CSP Steel Center Public Company Limited (CSP.BK)
THB 0.44
(2.33%)
THB 0.44
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 900.63 Thousand |
| 08 Feb, 2024 | 1.07 | 1.15 | 1.04 | 1.08 | 793.76 Thousand |
| 07 Feb, 2024 | 0.98 | 1.13 | 0.98 | 1.06 | 2.07 Million |
| 06 Feb, 2024 | 0.95 | 0.98 | 0.93 | 0.95 | 106.01 Thousand |
| 05 Feb, 2024 | 0.97 | 1.0 | 0.92 | 0.93 | 126.81 Thousand |
| 02 Feb, 2024 | 1.01 | 1.03 | 0.98 | 0.98 | 95.6 Thousand |
| 01 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 7200.00 |
| 31 Jan, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 145.1 Thousand |
| 30 Jan, 2024 | 0.93 | 1.05 | 0.93 | 1.03 | 384.21 Thousand |
| 29 Jan, 2024 | 0.96 | 0.97 | 0.95 | 0.96 | 4100.00 |
SUSCO
2590
2669
3581
TRNR
CHBRF