CSP Steel Center Public Company Limited (CSP.BK)
THB 0.44
(2.33%)
THB 0.44
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 9800.00 |
| 23 Feb, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 145.6 Thousand |
| 22 Feb, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 27.2 Thousand |
| 21 Feb, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 113.1 Thousand |
| 20 Feb, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 124.1 Thousand |
| 19 Feb, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 36.8 Thousand |
| 16 Feb, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 56.2 Thousand |
| 15 Feb, 2024 | 1.09 | 1.12 | 1.07 | 1.07 | 175.21 Thousand |
| 14 Feb, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 335.71 Thousand |
| 13 Feb, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 46 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF