CSP Steel Center Public Company Limited (CSP.BK)
THB 0.44
(2.33%)
THB 0.44
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 108 Thousand |
| 13 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 27.76 Thousand |
| 12 Mar, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 7601.00 |
| 11 Mar, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 7307.00 |
| 08 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 24.3 Thousand |
| 07 Mar, 2024 | 1.0 | 1.03 | 0.97 | 1.0 | 150.5 Thousand |
| 06 Mar, 2024 | 0.95 | 1.01 | 0.95 | 0.99 | 136.91 Thousand |
| 05 Mar, 2024 | 0.98 | 0.98 | 0.93 | 0.93 | 123.3 Thousand |
| 04 Mar, 2024 | 0.98 | 0.98 | 0.95 | 0.95 | 260.5 Thousand |
| 01 Mar, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 61.5 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF