THB 0.44
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 4500.00 |
06 Jun, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 209.9 Thousand |
05 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 900.00 |
04 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 700.00 |
30 May, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 36.4 Thousand |
29 May, 2025 | 0.45 | 0.46 | 0.42 | 0.45 | 160.5 Thousand |
28 May, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 350.5 Thousand |
27 May, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 11.91 Thousand |
26 May, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 34.4 Thousand |
23 May, 2025 | 0.43 | 0.48 | 0.43 | 0.47 | 127.6 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF