THB 0.44
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 43.4 Thousand |
12 Jun, 2025 | 0.48 | 0.48 | 0.45 | 0.47 | 24.2 Thousand |
11 Jun, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 19.8 Thousand |
10 Jun, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 40.8 Thousand |
09 Jun, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 18.5 Thousand |
06 Jun, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 209.9 Thousand |
05 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 900.00 |
04 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 700.00 |
30 May, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 36.4 Thousand |
29 May, 2025 | 0.45 | 0.46 | 0.42 | 0.45 | 160.5 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF