CSP Steel Center Public Company Limited (CSP.BK)
THB 0.44
(2.33%)
THB 0.44
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.1 | 1.1 | 1.07 | 1.07 | 72.4 Thousand |
| 19 Sep, 2023 | 1.08 | 1.11 | 1.08 | 1.09 | 114 Thousand |
| 18 Sep, 2023 | 1.13 | 1.13 | 1.06 | 1.09 | 290.7 Thousand |
| 15 Sep, 2023 | 1.12 | 1.14 | 1.12 | 1.13 | 24.2 Thousand |
| 14 Sep, 2023 | 1.13 | 1.13 | 1.12 | 1.12 | 65.8 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF