CSP Steel Center Public Company Limited (CSP.BK)
THB 0.44
(2.33%)
THB 0.44
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.02 | 1.06 | 1.02 | 1.02 | 50.4 Thousand |
| 03 Oct, 2023 | 1.04 | 1.05 | 1.02 | 1.03 | 88.6 Thousand |
| 02 Oct, 2023 | 1.05 | 1.08 | 1.02 | 1.04 | 105 Thousand |
| 29 Sep, 2023 | 1.03 | 1.06 | 1.03 | 1.05 | 59.3 Thousand |
| 28 Sep, 2023 | 1.05 | 1.07 | 1.04 | 1.04 | 42.9 Thousand |
| 27 Sep, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 20.6 Thousand |
| 26 Sep, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 98 Thousand |
| 25 Sep, 2023 | 1.1 | 1.1 | 1.06 | 1.09 | 134.4 Thousand |
| 22 Sep, 2023 | 1.08 | 1.1 | 1.08 | 1.09 | 10.1 Thousand |
| 21 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 15 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF