THB 0.44
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 1.04 | 1.04 | 1.03 | 1.04 | 3400.00 |
24 Oct, 2023 | 1.01 | 1.03 | 1.0 | 1.01 | 18.2 Thousand |
20 Oct, 2023 | 1.02 | 1.04 | 1.0 | 1.0 | 68.9 Thousand |
19 Oct, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 20.9 Thousand |
18 Oct, 2023 | 1.03 | 1.04 | 1.02 | 1.04 | 156.2 Thousand |
17 Oct, 2023 | 1.05 | 1.05 | 1.02 | 1.03 | 8900.00 |
16 Oct, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 35.1 Thousand |
12 Oct, 2023 | 1.03 | 1.06 | 1.03 | 1.03 | 40.3 Thousand |
11 Oct, 2023 | 1.03 | 1.06 | 1.03 | 1.06 | 32.1 Thousand |
10 Oct, 2023 | 1.03 | 1.07 | 1.03 | 1.06 | 15.9 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF