CSP Steel Center Public Company Limited (CSP.BK)

THB 0.44

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.0 1.01 1.0 1.0 7900.00
17 Nov, 2023 1.01 1.01 0.99 1.0 20.2 Thousand
16 Nov, 2023 1.0 1.01 0.99 0.99 37 Thousand
15 Nov, 2023 1.0 1.0 1.0 1.0 15.6 Thousand
14 Nov, 2023 1.0 1.0 1.0 1.0 1200.00
13 Nov, 2023 0.99 1.0 0.99 0.99 28.9 Thousand
10 Nov, 2023 1.02 1.02 0.99 0.99 5500.00
09 Nov, 2023 1.01 1.01 1.0 1.0 12 Thousand
08 Nov, 2023 1.03 1.03 0.98 1.01 100 Thousand
07 Nov, 2023 1.02 1.04 1.02 1.04 45.9 Thousand