CSP Steel Center Public Company Limited (CSP.BK)
THB 0.44
(2.33%)
THB 0.44
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 0.98 | 0.98 | 0.92 | 0.94 | 88.13 Thousand |
| 25 Jan, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 37.42 Thousand |
| 24 Jan, 2024 | 0.96 | 0.96 | 0.94 | 0.96 | 51 Thousand |
| 23 Jan, 2024 | 0.99 | 1.0 | 0.96 | 0.96 | 40.03 Thousand |
| 22 Jan, 2024 | 1.0 | 1.03 | 0.97 | 0.98 | 25.5 Thousand |
| 19 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 174.1 Thousand |
| 18 Jan, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 83.6 Thousand |
| 17 Jan, 2024 | 1.03 | 1.07 | 1.02 | 1.03 | 40.5 Thousand |
| 16 Jan, 2024 | 1.02 | 1.14 | 1.01 | 1.07 | 357.7 Thousand |
| 15 Jan, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 49.6 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF