CSP Steel Center Public Company Limited (CSP.BK)
THB 0.44
(2.33%)
THB 0.44
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 7800.00 |
| 11 Jan, 2024 | 1.04 | 1.09 | 1.01 | 1.01 | 425.39 Thousand |
| 10 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 76.9 Thousand |
| 09 Jan, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 17.6 Thousand |
| 08 Jan, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 400.00 |
| 05 Jan, 2024 | 1.02 | 1.03 | 0.98 | 1.0 | 26.8 Thousand |
| 04 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 10.4 Thousand |
| 03 Jan, 2024 | 0.98 | 1.03 | 0.97 | 1.02 | 185.6 Thousand |
| 02 Jan, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 18.5 Thousand |
| 28 Dec, 2023 | 1.0 | 1.0 | 0.97 | 0.98 | 49.2 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF