Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.4
(0.43%)
THB 23.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 33.75 | 34.25 | 33.0 | 33.0 | 8.08 Million |
| 13 Jan, 2025 | 33.5 | 34.0 | 33.0 | 33.75 | 5.95 Million |
| 10 Jan, 2025 | 33.75 | 34.5 | 32.5 | 34.0 | 12.26 Million |
| 09 Jan, 2025 | 34.25 | 34.5 | 33.5 | 33.75 | 3.36 Million |
| 08 Jan, 2025 | 34.5 | 34.75 | 34.0 | 34.75 | 4.61 Million |
| 07 Jan, 2025 | 33.75 | 34.5 | 33.5 | 34.25 | 4.91 Million |
| 06 Jan, 2025 | 33.0 | 34.25 | 32.75 | 33.75 | 10.5 Million |
| 03 Jan, 2025 | 34.5 | 34.5 | 32.75 | 33.0 | 11.03 Million |
| 02 Jan, 2025 | 34.0 | 34.25 | 33.75 | 34.25 | 3.64 Million |
| 30 Dec, 2024 | 35.0 | 35.25 | 34.0 | 34.0 | 11.07 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG