Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.0
(-0.86%)
THB 23.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.1 | 23.7 | 22.6 | 23.0 | 8.83 Million |
| 10 Apr, 2025 | 24.1 | 24.8 | 23.0 | 23.2 | 21.99 Million |
| 09 Apr, 2025 | 23.3 | 23.6 | 21.8 | 22.4 | 19.53 Million |
| 08 Apr, 2025 | 24.4 | 24.7 | 23.1 | 23.2 | 15.53 Million |
| 04 Apr, 2025 | 25.5 | 25.5 | 24.6 | 24.9 | 13.61 Million |
| 03 Apr, 2025 | 25.5 | 25.75 | 25.0 | 25.75 | 5.95 Million |
| 02 Apr, 2025 | 25.5 | 26.0 | 25.5 | 25.75 | 3.77 Million |
| 01 Apr, 2025 | 25.75 | 26.0 | 25.25 | 25.25 | 5.81 Million |
| 31 Mar, 2025 | 25.0 | 25.5 | 24.7 | 25.0 | 13.13 Million |
| 28 Mar, 2025 | 25.75 | 25.75 | 25.0 | 25.5 | 7.29 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG