Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.9
(1.7%)
THB 23.9
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 27.0 | 27.5 | 26.5 | 27.0 | 5.92 Million |
| 17 Mar, 2025 | 27.5 | 27.75 | 26.5 | 26.75 | 13.55 Million |
| 14 Mar, 2025 | 27.25 | 28.0 | 27.0 | 27.75 | 7.77 Million |
| 13 Mar, 2025 | 27.75 | 28.25 | 27.25 | 27.5 | 11.28 Million |
| 12 Mar, 2025 | 29.5 | 29.5 | 27.5 | 27.75 | 26.03 Million |
| 11 Mar, 2025 | 30.25 | 30.25 | 28.75 | 30.0 | 15.13 Million |
| 10 Mar, 2025 | 30.25 | 30.75 | 30.0 | 30.25 | 6.21 Million |
| 07 Mar, 2025 | 30.5 | 31.5 | 30.25 | 31.0 | 8.79 Million |
| 06 Mar, 2025 | 31.75 | 31.75 | 29.75 | 30.25 | 10.45 Million |
| 05 Mar, 2025 | 30.0 | 32.0 | 29.5 | 31.5 | 21.44 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG