THB 23.5
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 20.9 | 21.0 | 20.5 | 21.0 | 21.13 Million |
08 May, 2025 | 21.7 | 21.7 | 20.5 | 20.7 | 38.85 Million |
07 May, 2025 | 21.9 | 22.0 | 21.3 | 21.8 | 39.25 Million |
06 May, 2025 | 22.7 | 22.8 | 21.6 | 21.6 | 24.19 Million |
02 May, 2025 | 23.8 | 24.2 | 23.3 | 23.5 | 12.89 Million |
30 Apr, 2025 | 23.3 | 23.8 | 23.2 | 23.7 | 9.45 Million |
29 Apr, 2025 | 23.5 | 23.9 | 23.0 | 23.4 | 10.33 Million |
28 Apr, 2025 | 23.6 | 23.7 | 23.2 | 23.4 | 4.93 Million |
25 Apr, 2025 | 23.5 | 24.0 | 23.5 | 23.8 | 5.73 Million |
24 Apr, 2025 | 23.3 | 23.6 | 23.0 | 23.5 | 8.32 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG