Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 34.25 | 34.25 | 33.0 | 33.25 | 9.04 Million |
| 30 Jan, 2025 | 34.5 | 34.75 | 33.75 | 34.25 | 6.57 Million |
| 29 Jan, 2025 | 34.75 | 35.0 | 34.5 | 34.75 | 4.16 Million |
| 28 Jan, 2025 | 34.5 | 34.75 | 33.75 | 34.75 | 5.41 Million |
| 27 Jan, 2025 | 34.25 | 34.5 | 34.0 | 34.25 | 1.73 Million |
| 24 Jan, 2025 | 34.0 | 34.5 | 33.75 | 34.25 | 3.97 Million |
| 23 Jan, 2025 | 34.0 | 34.0 | 33.5 | 33.75 | 6 Million |
| 22 Jan, 2025 | 35.0 | 35.0 | 33.75 | 34.25 | 6.7 Million |
| 21 Jan, 2025 | 34.75 | 34.75 | 34.25 | 34.5 | 4.7 Million |
| 20 Jan, 2025 | 34.5 | 35.0 | 34.25 | 34.5 | 4.86 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG