Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.4
(0.43%)
THB 23.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 34.75 | 35.25 | 34.5 | 35.0 | 4.95 Million |
| 26 Dec, 2024 | 35.0 | 35.25 | 34.25 | 34.5 | 6.64 Million |
| 25 Dec, 2024 | 35.25 | 35.5 | 34.75 | 35.0 | 3.69 Million |
| 24 Dec, 2024 | 35.5 | 36.0 | 35.0 | 35.25 | 9.37 Million |
| 23 Dec, 2024 | 34.5 | 35.25 | 34.25 | 35.25 | 9.2 Million |
| 20 Dec, 2024 | 34.0 | 34.75 | 33.25 | 34.25 | 21.92 Million |
| 19 Dec, 2024 | 33.75 | 34.5 | 33.0 | 34.0 | 18.91 Million |
| 18 Dec, 2024 | 34.0 | 35.0 | 32.75 | 34.25 | 23.26 Million |
| 17 Dec, 2024 | 34.0 | 35.5 | 33.5 | 33.75 | 15.29 Million |
| 16 Dec, 2024 | 33.75 | 34.25 | 33.0 | 33.75 | 9.33 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG