Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 29.5 | 29.5 | 27.5 | 27.75 | 23.57 Million |
| 11 Mar, 2025 | 30.25 | 30.25 | 28.75 | 30.0 | 15.13 Million |
| 10 Mar, 2025 | 30.25 | 30.75 | 30.0 | 30.25 | 5.38 Million |
| 07 Mar, 2025 | 30.5 | 31.5 | 30.25 | 31.0 | 8.79 Million |
| 06 Mar, 2025 | 31.75 | 31.75 | 29.75 | 30.25 | 10.45 Million |
| 05 Mar, 2025 | 30.0 | 32.0 | 29.5 | 31.5 | 19.64 Million |
| 04 Mar, 2025 | 31.0 | 31.25 | 29.75 | 30.0 | 16.97 Million |
| 03 Mar, 2025 | 32.75 | 33.0 | 30.75 | 31.25 | 16.18 Million |
| 28 Feb, 2025 | 32.25 | 33.5 | 30.5 | 33.5 | 28.76 Million |
| 27 Feb, 2025 | 33.0 | 34.25 | 33.0 | 34.25 | 5.76 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG