Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.4
(0.43%)
THB 23.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 34.5 | 34.75 | 33.75 | 34.75 | 5.41 Million |
| 27 Jan, 2025 | 34.25 | 34.5 | 34.0 | 34.25 | 1.73 Million |
| 24 Jan, 2025 | 34.0 | 34.5 | 33.75 | 34.25 | 3.97 Million |
| 23 Jan, 2025 | 34.0 | 34.0 | 33.5 | 33.75 | 6 Million |
| 22 Jan, 2025 | 35.0 | 35.0 | 33.75 | 34.25 | 6.7 Million |
| 21 Jan, 2025 | 34.75 | 34.75 | 34.25 | 34.5 | 4.7 Million |
| 20 Jan, 2025 | 34.5 | 35.0 | 34.25 | 34.5 | 4.86 Million |
| 17 Jan, 2025 | 35.25 | 35.5 | 34.5 | 34.5 | 10.18 Million |
| 16 Jan, 2025 | 34.5 | 35.75 | 34.25 | 35.25 | 12.95 Million |
| 15 Jan, 2025 | 33.0 | 34.25 | 32.75 | 34.0 | 9.56 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG