Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.7
(1.28%)
THB 23.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 34.0 | 35.0 | 33.75 | 34.0 | 7.97 Million |
| 11 Feb, 2025 | 33.0 | 34.25 | 32.75 | 34.0 | 7.77 Million |
| 10 Feb, 2025 | 33.0 | 33.5 | 32.75 | 33.0 | 8.67 Million |
| 07 Feb, 2025 | 33.75 | 34.0 | 32.75 | 33.25 | 8.48 Million |
| 06 Feb, 2025 | 33.25 | 33.5 | 33.0 | 33.5 | 5.18 Million |
| 05 Feb, 2025 | 33.75 | 34.0 | 33.0 | 33.5 | 6.53 Million |
| 04 Feb, 2025 | 33.5 | 34.0 | 33.0 | 33.75 | 4.41 Million |
| 03 Feb, 2025 | 33.0 | 33.0 | 31.75 | 33.0 | 9.74 Million |
| 31 Jan, 2025 | 34.25 | 34.25 | 33.0 | 33.25 | 9.04 Million |
| 30 Jan, 2025 | 34.5 | 34.75 | 33.75 | 34.25 | 6.57 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG