CPT Drives and Power Public Company Limited (CPT.BK)

THB 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.89 0.91 0.87 0.88 1.34 Million
07 Jun, 2024 0.88 0.9 0.88 0.89 981.54 Thousand
06 Jun, 2024 0.93 0.95 0.87 0.87 4.16 Million
05 Jun, 2024 0.88 0.92 0.88 0.92 2.28 Million
04 Jun, 2024 0.84 0.9 0.84 0.87 43.3 Million
31 May, 2024 0.83 0.84 0.81 0.82 1.4 Million
30 May, 2024 0.89 0.9 0.83 0.83 1.98 Million
29 May, 2024 0.91 0.92 0.9 0.91 380.5 Thousand
28 May, 2024 0.9 0.93 0.9 0.92 439 Thousand
27 May, 2024 0.89 0.94 0.89 0.91 729.5 Thousand