CPT Drives and Power Public Company Limited (CPT.BK)
THB 0.98
(2.08%)
THB 0.98
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.97 | 0.99 | 0.96 | 0.98 | 159.82 Thousand |
| 16 Jan, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 63.2 Thousand |
| 15 Jan, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 142.8 Thousand |
| 14 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 353.4 Thousand |
| 13 Jan, 2025 | 0.96 | 0.99 | 0.96 | 0.97 | 45.5 Thousand |
| 10 Jan, 2025 | 0.97 | 0.99 | 0.95 | 0.99 | 1.02 Million |
| 09 Jan, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 499.7 Thousand |
| 08 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 636.6 Thousand |
| 07 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 615 Thousand |
| 06 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 458.2 Thousand |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG