CPT Drives and Power Public Company Limited (CPT.BK)

THB 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.72 0.74 0.72 0.72 856 Thousand
08 May, 2024 0.71 0.73 0.68 0.72 1.33 Million
07 May, 2024 0.73 0.73 0.68 0.71 2.86 Million
03 May, 2024 0.75 0.76 0.72 0.73 375.9 Thousand
02 May, 2024 0.76 0.77 0.73 0.74 845.61 Thousand
30 Apr, 2024 0.75 0.76 0.74 0.76 1.46 Million
29 Apr, 2024 0.7 0.75 0.69 0.74 3.47 Million
26 Apr, 2024 0.69 0.72 0.67 0.69 700 Thousand
25 Apr, 2024 0.65 0.69 0.64 0.68 1.02 Million
24 Apr, 2024 0.66 0.66 0.64 0.65 94.32 Thousand