CPT Drives and Power Public Company Limited (CPT.BK)

THB 0.98

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.64 0.64 0.62 0.64 294 Thousand
15 Dec, 2023 0.63 0.64 0.62 0.64 266.8 Thousand
14 Dec, 2023 0.63 0.64 0.62 0.63 282 Thousand
13 Dec, 2023 0.61 0.65 0.61 0.62 1.37 Million
12 Dec, 2023 0.61 0.63 0.59 0.63 567.9 Thousand
08 Dec, 2023 0.63 0.63 0.61 0.62 79.6 Thousand
07 Dec, 2023 0.63 0.63 0.61 0.62 163.7 Thousand
06 Dec, 2023 0.61 0.64 0.6 0.62 642.6 Thousand
04 Dec, 2023 0.62 0.62 0.61 0.61 84.9 Thousand
01 Dec, 2023 0.61 0.61 0.59 0.61 125.4 Thousand