CPT Drives and Power Public Company Limited (CPT.BK)

THB 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.75 0.82 0.75 0.81 553.1 Thousand
21 Jun, 2024 0.72 0.76 0.72 0.76 535.22 Thousand
20 Jun, 2024 0.71 0.73 0.71 0.72 152 Thousand
19 Jun, 2024 0.74 0.75 0.69 0.71 2.03 Million
18 Jun, 2024 0.75 0.76 0.72 0.74 2.17 Million
17 Jun, 2024 0.8 0.81 0.75 0.76 3.61 Million
14 Jun, 2024 0.85 0.86 0.8 0.8 3.25 Million
13 Jun, 2024 0.87 0.88 0.85 0.86 2.4 Million
12 Jun, 2024 0.9 0.9 0.87 0.88 1.34 Million
11 Jun, 2024 0.88 0.91 0.88 0.9 964.2 Thousand