CPT Drives and Power Public Company Limited (CPT.BK)

THB 0.98

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.65 0.67 0.64 0.64 160 Thousand
30 Jan, 2024 0.66 0.66 0.65 0.65 115.32 Thousand
29 Jan, 2024 0.66 0.66 0.64 0.65 202.6 Thousand
26 Jan, 2024 0.65 0.65 0.64 0.64 107.3 Thousand
25 Jan, 2024 0.65 0.66 0.63 0.64 299 Thousand
24 Jan, 2024 0.63 0.65 0.63 0.64 115.3 Thousand
23 Jan, 2024 0.66 0.67 0.64 0.65 492.9 Thousand
22 Jan, 2024 0.67 0.67 0.65 0.66 158.6 Thousand
19 Jan, 2024 0.66 0.67 0.66 0.67 95.1 Thousand
18 Jan, 2024 0.67 0.68 0.66 0.67 267.9 Thousand