THB 0.98
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.68 | 0.69 | 0.67 | 0.68 | 667.6 Thousand |
28 Feb, 2024 | 0.7 | 0.7 | 0.67 | 0.68 | 984.8 Thousand |
27 Feb, 2024 | 0.72 | 0.72 | 0.68 | 0.69 | 2.44 Million |
23 Feb, 2024 | 0.74 | 0.76 | 0.72 | 0.72 | 4.1 Million |
22 Feb, 2024 | 0.71 | 0.72 | 0.69 | 0.72 | 925.1 Thousand |
21 Feb, 2024 | 0.69 | 0.71 | 0.67 | 0.71 | 1.72 Million |
20 Feb, 2024 | 0.71 | 0.71 | 0.69 | 0.7 | 562.3 Thousand |
19 Feb, 2024 | 0.7 | 0.72 | 0.69 | 0.72 | 1.06 Million |
16 Feb, 2024 | 0.69 | 0.71 | 0.68 | 0.7 | 1.67 Million |
15 Feb, 2024 | 0.68 | 0.7 | 0.67 | 0.69 | 373.7 Thousand |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG