CPT Drives and Power Public Company Limited (CPT.BK)

THB 0.98

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.84 0.9 0.84 0.87 43.3 Million
31 May, 2024 0.83 0.84 0.81 0.82 1.4 Million
30 May, 2024 0.89 0.9 0.83 0.83 1.98 Million
29 May, 2024 0.91 0.92 0.9 0.91 380.5 Thousand
28 May, 2024 0.9 0.93 0.9 0.92 439 Thousand
27 May, 2024 0.89 0.94 0.89 0.91 729.5 Thousand
24 May, 2024 0.99 1.0 0.91 0.92 3.41 Million
23 May, 2024 0.96 1.02 0.92 0.98 6.89 Million
21 May, 2024 0.99 1.03 0.91 0.95 178.12 Million
20 May, 2024 0.93 1.0 0.87 0.97 13.99 Million