CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 1.65 Million |
| 28 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 864.4 Thousand |
| 25 Oct, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 9.06 Million |
| 24 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 4.29 Million |
| 22 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.86 Million |
| 21 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.02 Million |
| 18 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 692.5 Thousand |
| 17 Oct, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 2.05 Million |
| 16 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2.72 Million |
| 15 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 3.13 Million |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG