THB 0.98
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.75 | 0.76 | 0.72 | 0.74 | 2.17 Million |
17 Jun, 2024 | 0.8 | 0.81 | 0.75 | 0.76 | 3.61 Million |
14 Jun, 2024 | 0.85 | 0.86 | 0.8 | 0.8 | 3.25 Million |
13 Jun, 2024 | 0.87 | 0.88 | 0.85 | 0.86 | 2.4 Million |
12 Jun, 2024 | 0.9 | 0.9 | 0.87 | 0.88 | 1.34 Million |
11 Jun, 2024 | 0.88 | 0.91 | 0.88 | 0.9 | 964.2 Thousand |
10 Jun, 2024 | 0.89 | 0.91 | 0.87 | 0.88 | 1.34 Million |
07 Jun, 2024 | 0.88 | 0.9 | 0.88 | 0.89 | 981.54 Thousand |
06 Jun, 2024 | 0.93 | 0.95 | 0.87 | 0.87 | 4.16 Million |
05 Jun, 2024 | 0.88 | 0.92 | 0.88 | 0.92 | 2.28 Million |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG