CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 2.5 Million |
| 11 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.88 Million |
| 08 Nov, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 757.9 Thousand |
| 07 Nov, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 2.04 Million |
| 06 Nov, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 1.83 Million |
| 05 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 845.5 Thousand |
| 04 Nov, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 17.3 Million |
| 01 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 3.42 Million |
| 31 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 1.5 Million |
| 30 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 647.43 Thousand |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG