CPT Drives and Power Public Company Limited (CPT.BK)

THB 0.98

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.82 0.85 0.79 0.79 2.02 Million
15 Jul, 2024 0.78 0.83 0.78 0.81 271.1 Thousand
12 Jul, 2024 0.78 0.78 0.76 0.77 184.9 Thousand
11 Jul, 2024 0.77 0.78 0.76 0.77 347.56 Thousand
10 Jul, 2024 0.78 0.79 0.78 0.78 248.24 Thousand
09 Jul, 2024 0.79 0.79 0.77 0.78 85.83 Thousand
08 Jul, 2024 0.78 0.79 0.78 0.79 183 Thousand
05 Jul, 2024 0.8 0.81 0.79 0.79 300.3 Thousand
04 Jul, 2024 0.81 0.82 0.8 0.8 431.91 Thousand
03 Jul, 2024 0.8 0.81 0.8 0.8 41.3 Thousand