CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 98.29 Thousand |
| 11 Dec, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 292.9 Thousand |
| 09 Dec, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 343 Thousand |
| 06 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 127.9 Thousand |
| 04 Dec, 2024 | 1.01 | 1.02 | 0.98 | 0.98 | 907.1 Thousand |
| 03 Dec, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 813.5 Thousand |
| 02 Dec, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 711.6 Thousand |
| 29 Nov, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 1.18 Million |
| 28 Nov, 2024 | 0.99 | 1.04 | 0.98 | 1.0 | 1.39 Million |
| 27 Nov, 2024 | 0.97 | 0.98 | 0.95 | 0.96 | 96.04 Million |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG