CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.0 | 1.01 | 0.95 | 0.99 | 1.27 Million |
| 25 Nov, 2024 | 0.98 | 1.01 | 0.98 | 1.0 | 1.35 Million |
| 22 Nov, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 3.32 Million |
| 21 Nov, 2024 | 0.94 | 1.0 | 0.93 | 1.0 | 1.26 Million |
| 20 Nov, 2024 | 0.99 | 0.99 | 0.92 | 0.94 | 584.3 Thousand |
| 19 Nov, 2024 | 0.91 | 0.98 | 0.91 | 0.98 | 1.12 Million |
| 18 Nov, 2024 | 0.99 | 1.04 | 0.9 | 0.9 | 7.78 Million |
| 15 Nov, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 9.03 Million |
| 14 Nov, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 1.53 Million |
| 13 Nov, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 1.05 Million |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG