CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 0.97 | 1.0 | 0.96 | 1.0 | 908.1 Thousand |
| 25 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 417.1 Thousand |
| 24 Dec, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 522.3 Thousand |
| 23 Dec, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 453.4 Thousand |
| 20 Dec, 2024 | 0.96 | 0.98 | 0.95 | 0.95 | 323.6 Thousand |
| 19 Dec, 2024 | 0.97 | 0.98 | 0.96 | 0.96 | 369.5 Thousand |
| 18 Dec, 2024 | 0.98 | 0.99 | 0.96 | 0.96 | 147.5 Thousand |
| 17 Dec, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 251.4 Thousand |
| 16 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 159.1 Thousand |
| 13 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 220 Thousand |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG