CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 260.6 Thousand |
| 24 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 50.8 Thousand |
| 23 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 88.1 Thousand |
| 22 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 75 Thousand |
| 21 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 180 Thousand |
| 20 Jan, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 65 Thousand |
| 17 Jan, 2025 | 0.97 | 0.99 | 0.96 | 0.98 | 159.82 Thousand |
| 16 Jan, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 55.1 Thousand |
| 15 Jan, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 142.8 Thousand |
| 14 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 353.4 Thousand |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG