CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 4.69 Million |
| 10 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 1.9 Million |
| 09 Oct, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 2.39 Million |
| 08 Oct, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 601.93 Thousand |
| 07 Oct, 2024 | 0.98 | 1.02 | 0.98 | 0.98 | 12.11 Million |
| 04 Oct, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 2.11 Million |
| 03 Oct, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 6.02 Million |
| 02 Oct, 2024 | 0.98 | 1.0 | 0.96 | 0.99 | 14.33 Million |
| 01 Oct, 2024 | 1.06 | 1.1 | 0.95 | 0.99 | 43.42 Million |
| 30 Sep, 2024 | 0.87 | 0.87 | 0.84 | 0.87 | 311.94 Million |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG