CPT Drives and Power Public Company Limited (CPT.BK)

THB 0.98

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.76 0.77 0.73 0.74 845.61 Thousand
30 Apr, 2024 0.75 0.76 0.74 0.76 1.46 Million
29 Apr, 2024 0.7 0.75 0.69 0.74 3.47 Million
26 Apr, 2024 0.69 0.72 0.67 0.69 700 Thousand
25 Apr, 2024 0.65 0.69 0.64 0.68 1.02 Million
24 Apr, 2024 0.66 0.66 0.64 0.65 94.32 Thousand
23 Apr, 2024 0.64 0.67 0.64 0.66 295.9 Thousand
22 Apr, 2024 0.63 0.64 0.62 0.63 323.92 Thousand
19 Apr, 2024 0.65 0.65 0.63 0.63 606.92 Thousand
18 Apr, 2024 0.66 0.67 0.65 0.65 467.4 Thousand