Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 63.0 | 63.25 | 62.75 | 63.0 | 1.42 Million |
| 04 Apr, 2024 | 63.5 | 63.5 | 62.5 | 63.0 | 3.72 Million |
| 03 Apr, 2024 | 63.0 | 63.75 | 62.5 | 63.25 | 4.4 Million |
| 02 Apr, 2024 | 63.25 | 63.75 | 63.0 | 63.25 | 3.12 Million |
| 01 Apr, 2024 | 63.5 | 63.5 | 62.75 | 63.25 | 3.31 Million |
| 29 Mar, 2024 | 62.75 | 63.25 | 62.25 | 63.0 | 5.9 Million |
| 28 Mar, 2024 | 63.25 | 63.5 | 62.5 | 62.75 | 5.28 Million |
| 27 Mar, 2024 | 62.75 | 63.75 | 62.5 | 63.5 | 4.81 Million |
| 26 Mar, 2024 | 63.0 | 63.5 | 62.25 | 62.75 | 13.46 Million |
| 25 Mar, 2024 | 63.5 | 63.75 | 62.25 | 62.75 | 6.26 Million |
VEE
BITF
000752
2473
WRN
5UR