Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 63.5 | 64.25 | 63.5 | 63.75 | 4.48 Million |
| 21 Mar, 2024 | 64.25 | 64.5 | 63.5 | 63.75 | 5.82 Million |
| 20 Mar, 2024 | 64.25 | 64.25 | 63.5 | 63.75 | 2.36 Million |
| 19 Mar, 2024 | 64.0 | 64.5 | 63.75 | 64.0 | 8.01 Million |
| 18 Mar, 2024 | 64.0 | 64.5 | 63.25 | 64.0 | 11.26 Million |
| 15 Mar, 2024 | 64.5 | 64.5 | 63.5 | 63.5 | 14.85 Million |
| 14 Mar, 2024 | 63.5 | 65.25 | 63.5 | 65.0 | 10.52 Million |
| 13 Mar, 2024 | 65.25 | 65.5 | 64.5 | 65.0 | 8.44 Million |
| 12 Mar, 2024 | 65.0 | 65.5 | 64.75 | 65.0 | 7.06 Million |
| 11 Mar, 2024 | 65.0 | 65.75 | 64.5 | 64.75 | 6.66 Million |
VEE
BITF
000752
2473
WRN
5UR