Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 65.25 | 65.5 | 64.5 | 65.5 | 5.96 Million |
| 07 Mar, 2024 | 64.75 | 65.25 | 64.25 | 65.0 | 6.79 Million |
| 06 Mar, 2024 | 65.0 | 65.25 | 64.5 | 64.75 | 5.72 Million |
| 05 Mar, 2024 | 64.5 | 65.0 | 63.75 | 64.5 | 8.88 Million |
| 04 Mar, 2024 | 66.0 | 66.5 | 65.25 | 65.25 | 6.09 Million |
| 01 Mar, 2024 | 65.25 | 66.75 | 65.25 | 66.25 | 6.79 Million |
| 29 Feb, 2024 | 66.25 | 66.25 | 64.5 | 64.75 | 18.87 Million |
| 28 Feb, 2024 | 66.5 | 66.75 | 65.75 | 66.25 | 6.71 Million |
| 27 Feb, 2024 | 66.5 | 67.75 | 66.0 | 67.0 | 10.6 Million |
| 23 Feb, 2024 | 65.75 | 66.5 | 65.5 | 66.25 | 4.26 Million |
VEE
BITF
000752
2473
WRN
5UR