Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 64.0 | 64.25 | 62.25 | 62.5 | 12.51 Million |
| 07 Feb, 2024 | 63.5 | 64.5 | 63.25 | 64.5 | 5.51 Million |
| 06 Feb, 2024 | 62.75 | 63.75 | 62.25 | 63.5 | 10.72 Million |
| 05 Feb, 2024 | 64.0 | 64.25 | 62.0 | 62.5 | 13.95 Million |
| 02 Feb, 2024 | 64.5 | 65.0 | 64.25 | 64.25 | 2.9 Million |
| 01 Feb, 2024 | 64.75 | 65.0 | 64.0 | 64.25 | 5.87 Million |
| 31 Jan, 2024 | 65.0 | 66.0 | 64.5 | 64.75 | 9.78 Million |
| 30 Jan, 2024 | 65.0 | 65.0 | 64.0 | 64.5 | 8.95 Million |
| 29 Jan, 2024 | 64.75 | 66.0 | 64.75 | 65.75 | 3.24 Million |
| 26 Jan, 2024 | 65.0 | 65.5 | 64.25 | 64.75 | 7.87 Million |
VEE
BITF
000752
2473
WRN
5UR