Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 66.5 | 66.75 | 65.25 | 65.25 | 12.43 Million |
| 24 Jan, 2024 | 64.75 | 66.75 | 64.75 | 66.75 | 6.68 Million |
| 23 Jan, 2024 | 65.25 | 65.5 | 64.5 | 64.5 | 4.69 Million |
| 22 Jan, 2024 | 65.25 | 66.0 | 64.5 | 65.0 | 11.13 Million |
| 19 Jan, 2024 | 63.75 | 64.5 | 63.5 | 64.5 | 4.42 Million |
| 18 Jan, 2024 | 63.5 | 64.25 | 62.75 | 63.5 | 12.78 Million |
| 17 Jan, 2024 | 63.75 | 64.0 | 62.5 | 63.25 | 13.82 Million |
| 16 Jan, 2024 | 65.0 | 65.25 | 63.75 | 64.0 | 12.52 Million |
| 15 Jan, 2024 | 65.75 | 66.0 | 65.0 | 65.5 | 4.3 Million |
| 12 Jan, 2024 | 66.25 | 66.5 | 65.0 | 65.5 | 9.41 Million |
VEE
BITF
000752
2473
WRN
5UR