Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 66.0 | 67.0 | 65.75 | 66.75 | 6.63 Million |
| 10 Jan, 2024 | 66.25 | 66.75 | 65.75 | 66.0 | 6.43 Million |
| 09 Jan, 2024 | 66.25 | 66.75 | 66.0 | 66.5 | 9.51 Million |
| 08 Jan, 2024 | 66.5 | 67.0 | 65.25 | 65.5 | 11.8 Million |
| 05 Jan, 2024 | 67.25 | 67.5 | 66.5 | 66.5 | 15.69 Million |
| 04 Jan, 2024 | 67.5 | 68.0 | 66.5 | 68.0 | 12.38 Million |
| 03 Jan, 2024 | 68.25 | 68.75 | 67.75 | 68.0 | 9.25 Million |
| 02 Jan, 2024 | 69.5 | 69.5 | 67.75 | 68.5 | 19.58 Million |
| 28 Dec, 2023 | 69.5 | 70.0 | 69.0 | 70.0 | 11.35 Million |
| 27 Dec, 2023 | 68.5 | 69.5 | 68.0 | 69.25 | 11.54 Million |
VEE
BITF
000752
2473
WRN
5UR