Central Pattana Public Company Limited (CPN.BK)
THB 47.75
(0.53%)
THB 47.75
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 48.0 | 48.5 | 46.75 | 47.75 | 5.49 Million |
| 10 Apr, 2025 | 49.0 | 49.0 | 47.25 | 47.5 | 6.82 Million |
| 09 Apr, 2025 | 45.5 | 47.0 | 44.25 | 46.0 | 10.63 Million |
| 08 Apr, 2025 | 46.0 | 47.5 | 44.75 | 45.0 | 14.27 Million |
| 04 Apr, 2025 | 48.5 | 48.75 | 47.75 | 48.25 | 7.4 Million |
| 03 Apr, 2025 | 48.25 | 49.25 | 48.0 | 48.75 | 4.34 Million |
| 02 Apr, 2025 | 48.5 | 49.0 | 48.25 | 48.75 | 3.91 Million |
| 01 Apr, 2025 | 47.75 | 48.75 | 47.75 | 48.25 | 4.6 Million |
| 31 Mar, 2025 | 47.0 | 48.0 | 46.75 | 47.0 | 11.1 Million |
| 28 Mar, 2025 | 48.75 | 49.0 | 48.0 | 48.25 | 3.93 Million |
VEE
BITF
000752
2473
WRN
5UR