Central Pattana Public Company Limited (CPN.BK)

THB 49.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 46.0 46.75 45.75 46.5 8.41 Million
27 May, 2025 47.25 47.25 45.75 46.0 10.25 Million
26 May, 2025 47.25 48.0 46.5 47.25 12.76 Million
23 May, 2025 47.0 48.0 46.75 47.5 10.98 Million
22 May, 2025 47.0 47.5 46.5 46.75 10.05 Million
21 May, 2025 48.75 49.0 46.25 47.0 17.79 Million
20 May, 2025 49.0 49.25 48.5 48.75 5.06 Million
19 May, 2025 49.5 49.75 48.75 49.0 4.1 Million
16 May, 2025 49.75 50.0 49.25 50.0 7.03 Million
15 May, 2025 50.75 51.0 49.0 49.5 10.37 Million