THB 49.75
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 46.0 | 46.75 | 45.75 | 46.5 | 8.41 Million |
27 May, 2025 | 47.25 | 47.25 | 45.75 | 46.0 | 10.25 Million |
26 May, 2025 | 47.25 | 48.0 | 46.5 | 47.25 | 12.76 Million |
23 May, 2025 | 47.0 | 48.0 | 46.75 | 47.5 | 10.98 Million |
22 May, 2025 | 47.0 | 47.5 | 46.5 | 46.75 | 10.05 Million |
21 May, 2025 | 48.75 | 49.0 | 46.25 | 47.0 | 17.79 Million |
20 May, 2025 | 49.0 | 49.25 | 48.5 | 48.75 | 5.06 Million |
19 May, 2025 | 49.5 | 49.75 | 48.75 | 49.0 | 4.1 Million |
16 May, 2025 | 49.75 | 50.0 | 49.25 | 50.0 | 7.03 Million |
15 May, 2025 | 50.75 | 51.0 | 49.0 | 49.5 | 10.37 Million |
VEE
BITF
000752
2473
WRN
5UR