Central Pattana Public Company Limited (CPN.BK)
THB 49.75
(-1.97%)
THB 49.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 50.5 | 51.5 | 50.0 | 51.0 | 6.27 Million |
| 13 May, 2025 | 51.25 | 52.0 | 50.25 | 50.25 | 8.55 Million |
| 09 May, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 7.37 Million |
| 08 May, 2025 | 52.0 | 52.25 | 51.25 | 51.25 | 5.6 Million |
| 07 May, 2025 | 51.0 | 52.75 | 50.75 | 52.5 | 11.91 Million |
| 06 May, 2025 | 50.25 | 50.75 | 49.5 | 50.5 | 6.58 Million |
| 02 May, 2025 | 51.0 | 51.25 | 49.5 | 49.75 | 6.23 Million |
| 30 Apr, 2025 | 49.75 | 50.75 | 49.25 | 50.75 | 6.64 Million |
| 29 Apr, 2025 | 49.0 | 50.25 | 48.5 | 49.75 | 7.73 Million |
| 28 Apr, 2025 | 48.5 | 49.25 | 48.5 | 49.0 | 3.8 Million |
VEE
BITF
000752
2473
WRN
5UR