Central Pattana Public Company Limited (CPN.BK)
THB 48.75
(0.52%)
THB 48.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 49.75 | 50.75 | 49.75 | 50.25 | 10.11 Million |
| 20 Mar, 2025 | 50.0 | 50.5 | 49.5 | 49.75 | 10.5 Million |
| 19 Mar, 2025 | 49.5 | 51.75 | 49.5 | 50.5 | 11.52 Million |
| 18 Mar, 2025 | 49.5 | 50.25 | 49.0 | 49.5 | 5.67 Million |
| 17 Mar, 2025 | 49.0 | 49.5 | 48.75 | 49.0 | 6.54 Million |
| 14 Mar, 2025 | 51.0 | 51.25 | 50.5 | 51.0 | 8.13 Million |
| 13 Mar, 2025 | 50.75 | 51.25 | 50.25 | 50.75 | 5.2 Million |
| 12 Mar, 2025 | 51.5 | 51.75 | 50.5 | 50.75 | 7.16 Million |
| 11 Mar, 2025 | 50.25 | 51.75 | 50.0 | 51.75 | 8.01 Million |
| 10 Mar, 2025 | 51.5 | 51.75 | 50.5 | 51.25 | 7.73 Million |
VEE
BITF
000752
2473
WRN
5UR