Central Pattana Public Company Limited (CPN.BK)
THB 48.75
(0.52%)
THB 48.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 51.25 | 52.0 | 51.0 | 51.5 | 4.99 Million |
| 20 Feb, 2025 | 51.0 | 52.0 | 51.0 | 51.25 | 6.65 Million |
| 19 Feb, 2025 | 51.5 | 52.25 | 51.0 | 51.5 | 8.91 Million |
| 18 Feb, 2025 | 51.25 | 52.25 | 50.75 | 52.25 | 7.48 Million |
| 17 Feb, 2025 | 49.5 | 51.5 | 49.0 | 51.5 | 13.92 Million |
| 14 Feb, 2025 | 51.75 | 52.0 | 48.75 | 48.75 | 27.1 Million |
| 13 Feb, 2025 | 53.0 | 53.75 | 52.0 | 52.25 | 9.56 Million |
| 11 Feb, 2025 | 51.5 | 53.5 | 51.5 | 53.25 | 7.69 Million |
| 10 Feb, 2025 | 51.5 | 52.0 | 50.75 | 51.5 | 6.6 Million |
| 07 Feb, 2025 | 51.0 | 52.0 | 50.0 | 51.75 | 13.75 Million |
VEE
BITF
000752
2473
WRN
5UR