Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 62.0 | 62.5 | 61.5 | 62.5 | 10.15 Million |
| 24 Apr, 2024 | 62.25 | 63.0 | 62.0 | 62.25 | 9.3 Million |
| 23 Apr, 2024 | 62.5 | 62.75 | 62.0 | 62.0 | 7.94 Million |
| 22 Apr, 2024 | 62.25 | 62.5 | 61.5 | 62.25 | 4.04 Million |
| 19 Apr, 2024 | 61.25 | 62.0 | 61.0 | 61.75 | 7.31 Million |
| 18 Apr, 2024 | 62.5 | 63.0 | 61.5 | 62.25 | 7.62 Million |
| 17 Apr, 2024 | 62.75 | 63.25 | 62.25 | 62.25 | 11.03 Million |
| 11 Apr, 2024 | 64.0 | 64.25 | 63.0 | 63.25 | 5.81 Million |
| 10 Apr, 2024 | 64.75 | 64.75 | 64.0 | 64.25 | 5.29 Million |
| 09 Apr, 2024 | 63.0 | 64.75 | 63.0 | 64.75 | 7.39 Million |
VEE
BITF
000752
2473
WRN
5UR