Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 62.5 | 63.75 | 62.25 | 63.25 | 7.37 Million |
| 10 May, 2024 | 62.75 | 63.0 | 61.75 | 62.5 | 6.69 Million |
| 09 May, 2024 | 62.5 | 63.5 | 62.25 | 62.75 | 8.16 Million |
| 08 May, 2024 | 63.0 | 63.25 | 62.5 | 62.5 | 8.32 Million |
| 07 May, 2024 | 63.0 | 63.5 | 62.5 | 63.0 | 8.44 Million |
| 03 May, 2024 | 63.0 | 63.5 | 62.5 | 62.75 | 5.14 Million |
| 02 May, 2024 | 63.5 | 63.75 | 63.0 | 63.25 | 7.81 Million |
| 30 Apr, 2024 | 62.25 | 64.25 | 62.0 | 63.5 | 21.41 Million |
| 29 Apr, 2024 | 62.5 | 62.5 | 61.75 | 62.0 | 7.52 Million |
| 26 Apr, 2024 | 62.5 | 62.5 | 61.5 | 62.0 | 8.3 Million |
VEE
BITF
000752
2473
WRN
5UR