Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 59.75 | 59.75 | 58.75 | 59.25 | 6.58 Million |
| 27 May, 2024 | 60.25 | 60.25 | 59.25 | 59.75 | 7.79 Million |
| 24 May, 2024 | 59.25 | 60.25 | 58.5 | 59.75 | 9.77 Million |
| 23 May, 2024 | 60.25 | 60.5 | 59.5 | 59.75 | 11.4 Million |
| 21 May, 2024 | 61.0 | 61.25 | 60.0 | 60.25 | 8.49 Million |
| 20 May, 2024 | 63.0 | 63.0 | 60.75 | 61.25 | 18.51 Million |
| 17 May, 2024 | 62.75 | 63.0 | 62.25 | 62.75 | 6.85 Million |
| 16 May, 2024 | 62.75 | 63.5 | 62.5 | 63.0 | 16.97 Million |
| 15 May, 2024 | 63.0 | 63.25 | 62.25 | 62.5 | 6.01 Million |
| 14 May, 2024 | 63.25 | 63.5 | 62.5 | 62.75 | 7.89 Million |
VEE
BITF
000752
2473
WRN
5UR