Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 55.75 | 56.75 | 55.75 | 56.5 | 4.18 Million |
| 11 Jun, 2024 | 56.5 | 56.75 | 55.75 | 55.75 | 5.21 Million |
| 10 Jun, 2024 | 57.0 | 57.0 | 56.25 | 56.5 | 4.25 Million |
| 07 Jun, 2024 | 57.25 | 57.75 | 56.75 | 57.5 | 4.01 Million |
| 06 Jun, 2024 | 57.75 | 58.0 | 56.75 | 57.25 | 9.1 Million |
| 05 Jun, 2024 | 58.5 | 58.5 | 57.75 | 58.25 | 4.32 Million |
| 04 Jun, 2024 | 58.0 | 59.0 | 57.5 | 58.0 | 6.23 Million |
| 31 May, 2024 | 58.75 | 58.75 | 57.25 | 57.25 | 15.92 Million |
| 30 May, 2024 | 58.0 | 59.25 | 58.0 | 58.75 | 6.39 Million |
| 29 May, 2024 | 59.0 | 59.25 | 58.0 | 58.25 | 9.48 Million |
VEE
BITF
000752
2473
WRN
5UR