CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 52.2 Thousand |
| 10 Jun, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 66.6 Thousand |
| 07 Jun, 2024 | 1.36 | 1.39 | 1.33 | 1.36 | 195.5 Thousand |
| 06 Jun, 2024 | 1.39 | 1.4 | 1.36 | 1.36 | 231.2 Thousand |
| 05 Jun, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 181.9 Thousand |
| 04 Jun, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 133.8 Thousand |
| 31 May, 2024 | 1.38 | 1.4 | 1.35 | 1.37 | 354.6 Thousand |
| 30 May, 2024 | 1.39 | 1.42 | 1.38 | 1.39 | 228 Thousand |
| 29 May, 2024 | 1.38 | 1.49 | 1.37 | 1.38 | 1.2 Million |
| 28 May, 2024 | 1.38 | 1.4 | 1.37 | 1.38 | 74.7 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY