CPL Group Public Company Limited (CPL.BK)

THB 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.38 1.4 1.36 1.38 115.8 Thousand
23 May, 2024 1.41 1.42 1.38 1.39 243.6 Thousand
21 May, 2024 1.43 1.44 1.38 1.41 270.9 Thousand
20 May, 2024 1.43 1.43 1.4 1.42 127.1 Thousand
17 May, 2024 1.43 1.45 1.4 1.42 438.2 Thousand
16 May, 2024 1.44 1.46 1.41 1.43 490 Thousand
15 May, 2024 1.48 1.53 1.43 1.43 1.39 Million
14 May, 2024 1.54 1.66 1.46 1.46 11.13 Million
13 May, 2024 1.35 1.37 1.34 1.37 121.05 Thousand
10 May, 2024 1.37 1.37 1.36 1.37 36.6 Thousand