CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.22 | 1.25 | 1.2 | 1.23 | 64.6 Thousand |
| 24 Jun, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 84.7 Thousand |
| 21 Jun, 2024 | 1.17 | 1.21 | 1.17 | 1.19 | 52.4 Thousand |
| 20 Jun, 2024 | 1.16 | 1.19 | 1.13 | 1.18 | 31.6 Thousand |
| 19 Jun, 2024 | 1.28 | 1.28 | 1.11 | 1.16 | 174.27 Thousand |
| 18 Jun, 2024 | 1.3 | 1.32 | 1.26 | 1.27 | 101.23 Thousand |
| 17 Jun, 2024 | 1.32 | 1.34 | 1.27 | 1.3 | 283.8 Thousand |
| 14 Jun, 2024 | 1.35 | 1.36 | 1.32 | 1.32 | 47.8 Thousand |
| 13 Jun, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 360.9 Thousand |
| 12 Jun, 2024 | 1.36 | 1.37 | 1.34 | 1.37 | 91 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY