CPL Group Public Company Limited (CPL.BK)
THB 1.14
(1.79%)
THB 1.14
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.13 | 1.13 | 1.07 | 1.1 | 238.9 Thousand |
| 02 Jan, 2025 | 1.13 | 1.14 | 1.09 | 1.09 | 156.64 Thousand |
| 30 Dec, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 20.94 Thousand |
| 27 Dec, 2024 | 1.13 | 1.14 | 1.09 | 1.12 | 64.7 Thousand |
| 26 Dec, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 84.3 Thousand |
| 25 Dec, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 31.2 Thousand |
| 24 Dec, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 40.04 Thousand |
| 23 Dec, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 18.6 Thousand |
| 20 Dec, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 66.11 Thousand |
| 19 Dec, 2024 | 1.12 | 1.16 | 1.12 | 1.12 | 131.35 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY